Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 11:21:443 1151 165,002 7991 166,002 7491 167,002 6491 168,002 5701 169,001 170,001201 171,001701 172,002701 173,003301 174,002 330
14.04.2026 11:19:153 1151 165,002 7991 166,002 7491 167,002 6491 168,002 5701 169,001 170,001201 171,001701 172,002701 173,005301 174,002 530
14.04.2026 11:17:353 1151 165,002 7991 166,002 7491 167,002 6491 168,002 5701 169,001 170,001701 171,002201 172,003201 173,005801 174,002 580
14.04.2026 11:17:353 1151 165,002 7991 166,002 7491 167,002 6491 168,002 5701 169,001 170,001701 171,002201 172,003201 173,005801 174,002 580
14.04.2026 11:17:193 1151 165,002 7991 166,002 7491 167,002 6491 168,002 5701 169,001 170,003701 171,004201 172,005201 173,007801 174,002 780
14.04.2026 11:16:193 1151 165,002 7991 166,002 7491 167,002 6491 168,002 5701 169,001 170,003701 171,004201 172,005201 173,005801 174,002 580
14.04.2026 11:02:533 1051 165,002 7891 166,002 7391 167,002 6391 168,002 5601 169,001 170,003701 171,004201 172,005201 173,005801 174,002 580
14.04.2026 11:01:553 1051 165,002 7891 166,002 7391 167,002 6391 168,002 5601 169,001 170,003701 172,004701 173,005301 174,002 5301 175,003 665
14.04.2026 11:01:553 1051 165,002 7891 166,002 7391 167,002 6391 168,002 5601 169,001 170,003701 172,004701 173,005301 174,002 5301 175,003 665
14.04.2026 11:01:073 1051 165,002 7891 166,002 7391 167,002 6391 168,002 5601 169,001 170,003851 172,004851 173,005451 174,002 5451 175,003 680
14.04.2026 11:01:073 1051 165,002 7891 166,002 7391 167,002 6391 168,002 5601 169,001 170,003851 172,004851 173,005451 174,002 5451 175,003 680
14.04.2026 11:00:347451 164,005451 165,002291 166,001791 167,00791 168,001 170,003851 172,004851 173,005451 174,002 5451 175,003 680
14.04.2026 10:58:237451 164,005451 165,002291 166,001791 167,00791 168,001 170,003351 172,004351 173,004951 174,002 4951 175,003 630
14.04.2026 10:55:357451 164,005451 165,002291 166,001791 167,00791 168,001 170,006351 172,007351 173,007951 174,002 7951 175,003 930
14.04.2026 10:50:437201 164,005201 165,002041 166,001541 167,00541 168,001 170,006351 172,007351 173,007951 174,002 7951 175,003 930
14.04.2026 10:49:437201 164,005201 165,002041 166,001541 167,00541 168,001 170,002351 172,003351 173,003951 174,002 3951 175,003 530
14.04.2026 10:49:037161 164,005161 165,002001 166,001501 167,00501 168,001 170,002351 172,003351 173,003951 174,002 3951 175,003 530
14.04.2026 10:48:557161 164,005161 165,002001 166,001501 167,00501 168,001 170,002351 172,003351 173,003951 175,001 5301 176,002 530
14.04.2026 10:48:527161 164,005161 165,002001 166,001501 167,00501 168,001 170,002501 172,003501 173,004101 175,001 5451 176,002 545
14.04.2026 10:48:277161 164,005161 165,002001 166,001501 167,00501 168,001 172,001001 173,001601 175,001 2951 176,002 2951 177,003 295
14.04.2026 10:48:277161 164,005161 165,002001 166,001501 167,00501 168,001 172,003001 173,003601 175,001 4951 176,002 4951 177,003 495
14.04.2026 10:48:277161 164,005161 165,002001 166,001501 167,00501 168,001 172,003001 173,003601 175,001 4951 176,002 4951 177,003 495
14.04.2026 10:47:317161 164,005161 165,002001 166,001501 167,00501 168,001 171,001001 172,004001 173,004601 175,001 5951 176,002 595
14.04.2026 10:47:317161 164,005161 165,002001 166,001501 167,00501 168,001 171,001001 172,004001 173,004601 175,001 5951 176,002 595
14.04.2026 10:42:241 3161 165,001 0001 166,009501 167,008501 168,008001 169,001 171,001001 172,004001 173,004601 175,001 5951 176,002 595
14.04.2026 10:42:241 3161 165,001 0001 166,009501 167,008501 168,008001 169,001 171,001001 172,004001 173,004601 175,001 5951 176,002 595
14.04.2026 10:36:561 3161 165,001 0001 166,009501 167,008501 168,008001 169,001 171,002001 172,005001 173,005601 175,001 6951 176,002 695
14.04.2026 10:34:351 1161 165,001 0001 166,009501 167,008501 168,008001 169,001 171,002001 172,005001 173,005601 175,001 6951 176,002 695
14.04.2026 10:34:061 0501 166,001 0001 167,009001 168,008501 169,00501 170,001 171,002001 172,005001 173,005601 175,001 6951 176,002 695
14.04.2026 10:32:511 0501 166,001 0001 167,009001 168,008501 169,00501 170,001 171,002001 172,005001 173,005601 175,001 7451 176,002 745
14.04.2026 10:32:511 0501 166,001 0001 167,009001 168,008501 169,00501 170,001 171,002001 172,005001 173,005601 175,001 7451 176,002 745
14.04.2026 10:29:521 0501 166,001 0001 167,009001 168,008501 169,00501 170,001 172,003001 173,003601 175,001 5451 176,002 5451 177,003 545
14.04.2026 10:27:581 1161 165,001 0001 166,009501 167,008501 168,008001 169,001 172,003001 173,003601 175,001 5451 176,002 5451 177,003 545
14.04.2026 10:27:191 0661 165,001 0001 166,009501 167,008501 168,008001 169,001 172,003001 173,003601 175,001 5451 176,002 5451 177,003 545
14.04.2026 10:27:191 0661 165,001 0001 166,009501 167,008501 168,008001 169,001 172,003001 173,003601 175,001 5451 176,002 5451 177,003 545
14.04.2026 10:19:054661 164,002661 165,002001 166,001501 167,00501 168,001 172,003001 173,003601 175,001 5451 176,002 5451 177,003 545
14.04.2026 10:16:514661 164,002661 165,002001 166,001501 167,00501 168,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:15:234661 164,002661 165,002001 166,001501 167,00501 168,001 170,00281 172,003281 173,003881 174,002 3881 175,003 573
14.04.2026 10:15:234661 164,002661 165,002001 166,001501 167,00501 168,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:08:393381 165,002721 166,002221 167,001221 168,00721 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:08:114881 164,002881 165,002221 166,001721 167,00721 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:08:114881 164,002881 165,002221 166,001721 167,00721 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:07:594381 164,002381 165,001721 166,001221 167,00221 170,001 172,003001 173,003601 174,002 3601 175,003 5451 176,004 545
14.04.2026 10:07:324381 164,002381 165,001721 166,001221 167,00221 170,001 172,003001 173,003501 174,002 3501 175,003 5351 176,004 535
14.04.2026 10:03:554381 164,002381 165,001721 166,001221 167,00221 170,001 173,00501 174,002 0501 175,003 2351 176,004 2351 177,005 235
14.04.2026 10:03:556161 163,004161 164,002161 165,001501 166,001001 167,001 173,00501 174,002 0501 175,003 2351 176,004 2351 177,005 235
14.04.2026 09:57:506161 163,004161 164,002161 165,001501 166,001001 167,001 170,00281 173,00781 174,002 0781 175,003 2631 176,004 263
14.04.2026 09:50:486161 163,004161 164,002161 165,001501 166,001001 167,001 170,00381 173,00881 174,002 0881 175,003 2731 176,004 273
14.04.2026 09:50:001 6161 163,001 4161 164,001 2161 165,001501 166,001001 167,001 170,00381 173,00881 174,002 0881 175,003 2731 176,004 273
14.04.2026 09:49:151 6161 163,001 4161 164,001 2161 165,001501 166,001001 167,001 170,00381 173,00881 175,001 2731 176,002 2731 177,003 273